GEV261113P00950000
GEV Nov 13 2026 950.00 Put
optionOPRA
EODOct 29, 2026
72.50USD-45.047%(-59.43)1Vol30OI
GEV261113P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.50 | 72.50 | 72.50 | 72.50 | -45.047% | 1 | 29 | 0.000% |
| 2026-10-26 | 131.93 | 131.93 | 131.93 | 131.93 | +24.910% | 2 | 27 | -45.047% |
| 2026-10-22 | 111.80 | 111.80 | 105.62 | 105.62 | +42.268% | 2 | 29 | -31.358% |
| 2026-10-19 | 74.26 | 74.26 | 74.24 | 74.24 | +1.560% | 2 | 29 | -2.344% |
| 2026-10-15 | 72.80 | 73.10 | 72.49 | 73.10 | +6.096% | 24 | 7 | -0.821% |
| 2026-10-14 | 68.90 | 68.90 | 68.90 | 68.90 | +91.922% | 1 | 6 | +5.225% |
| 2026-10-13 | 35.90 | 35.90 | 35.90 | 35.90 | +0.335% | 1 | 6 | +101.950% |
| 2026-10-12 | 35.78 | 35.78 | 35.78 | 35.78 | -14.606% | 2 | 6 | +102.627% |
| 2026-10-09 | 41.90 | 41.90 | 41.90 | 41.90 | +29.681% | 1 | 5 | +73.031% |
| 2026-10-08 | 32.31 | 32.31 | 32.31 | 32.31 | -28.120% | 2 | 3 | +124.389% |
| 2026-10-02 | 45.24 | 45.24 | 44.95 | 44.95 | -8.433% | 2 | 3 | +61.290% |
| 2026-10-01 | 49.09 | 49.09 | 49.09 | 49.09 | 0.000% | 1 | 0 | +47.688% |