GEV261113P00940000
GEV Nov 13 2026 940.00 Put
optionOPRA
EODOct 28, 2026
83.60USD-34.431%(-43.90)1Vol8OI
GEV261113P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.60 | 83.60 | 83.60 | 83.60 | -34.431% | 1 | 9 | 0.000% |
| 2026-10-22 | 126.25 | 127.50 | 126.25 | 127.50 | +94.865% | 2 | 7 | -34.431% |
| 2026-10-19 | 65.72 | 65.72 | 65.43 | 65.43 | -2.489% | 2 | 8 | +27.770% |
| 2026-10-15 | 83.10 | 90.74 | 66.50 | 67.10 | +7.878% | 6 | 8 | +24.590% |
| 2026-10-14 | 55.27 | 62.20 | 55.27 | 62.20 | +93.769% | 6 | 4 | +34.405% |
| 2026-10-13 | 37.96 | 37.96 | 32.10 | 32.10 | +23.557% | 2 | 2 | +160.436% |
| 2026-10-06 | 25.98 | 25.98 | 25.98 | 25.98 | -42.177% | 1 | 1 | +221.786% |
| 2026-10-01 | 44.93 | 44.93 | 44.93 | 44.93 | 0.000% | 1 | 0 | +86.067% |