GEV261113P00930000
GEV Nov 13 2026 930.00 Put
optionOPRA
EODOct 29, 2026
62.00USD-30.532%(-27.25)2Vol29OI
GEV261113P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.47 | 62.00 | 53.47 | 62.00 | -30.532% | 2 | 30 | 0.000% |
| 2026-10-26 | 89.34 | 89.34 | 89.25 | 89.25 | -27.984% | 2 | 30 | -30.532% |
| 2026-10-22 | 96.46 | 124.72 | 90.62 | 123.93 | +123.338% | 21 | 19 | -49.972% |
| 2026-10-19 | 55.49 | 55.49 | 55.49 | 55.49 | -30.263% | 2 | 17 | +11.732% |
| 2026-10-15 | 79.57 | 79.57 | 79.57 | 79.57 | +55.714% | 1 | 17 | -22.081% |
| 2026-10-14 | 48.10 | 53.83 | 46.95 | 51.10 | +57.473% | 25 | 7 | +21.331% |
| 2026-10-07 | 32.45 | 32.45 | 32.45 | 32.45 | +52.706% | 1 | 7 | +91.063% |
| 2026-10-06 | 23.70 | 23.70 | 21.25 | 21.25 | -43.783% | 3 | 4 | +191.765% |
| 2026-10-02 | 40.85 | 40.85 | 37.51 | 37.80 | 0.000% | 4 | 0 | +64.021% |