GEV261113P00920000
GEV Nov 13 2026 920.00 Put
optionOPRA
EODOct 29, 2026
59.49USD-9.176%(-6.01)12Vol57OI
GEV261113P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 57.65 | 62.65 | 57.65 | 59.49 | -9.176% | 12 | 45 | 0.000% |
| 2026-10-28 | 83.00 | 83.00 | 65.00 | 65.50 | -23.544% | 6 | 41 | -9.176% |
| 2026-10-26 | 85.67 | 85.67 | 85.67 | 85.67 | -24.500% | 1 | 40 | -30.559% |
| 2026-10-23 | 107.33 | 113.48 | 107.33 | 113.47 | +5.309% | 12 | 30 | -47.572% |
| 2026-10-22 | 113.18 | 113.18 | 107.75 | 107.75 | +116.888% | 2 | 29 | -44.789% |
| 2026-10-21 | 45.31 | 49.68 | 45.31 | 49.68 | -12.535% | 8 | 35 | +19.746% |
| 2026-10-20 | 56.80 | 56.80 | 56.80 | 56.80 | +6.248% | 2 | 36 | +4.736% |
| 2026-10-19 | 49.80 | 53.46 | 49.80 | 53.46 | -1.000% | 2 | 36 | +11.279% |
| 2026-10-16 | 44.10 | 55.00 | 44.10 | 54.00 | -2.351% | 6 | 34 | +10.167% |
| 2026-10-15 | 78.20 | 78.20 | 55.00 | 55.30 | +6.081% | 8 | 35 | +7.577% |
| 2026-10-14 | 31.48 | 52.45 | 31.48 | 52.13 | +96.643% | 3 | 32 | +14.119% |
| 2026-10-07 | 26.51 | 26.51 | 26.51 | 26.51 | +37.358% | 7 | 25 | +124.406% |
| 2026-10-06 | 20.98 | 21.06 | 19.30 | 19.30 | -42.747% | 23 | 2 | +208.238% |
| 2026-10-02 | 33.71 | 33.71 | 33.71 | 33.71 | -17.011% | 1 | 0 | +76.476% |
| 2026-10-01 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000% | 1 | 0 | +46.455% |