GEV261113P00915000
GEV Nov 13 2026 915.00 Put
optionOPRA
EODOct 23, 2026
101.52USD+23.805%(+19.52)2Vol14OI
GEV261113P00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 105.70 | 105.70 | 101.52 | 101.52 | +23.805% | 2 | 14 | 0.000% |
| 2026-10-22 | 82.00 | 82.00 | 82.00 | 82.00 | +91.410% | 2 | 12 | +23.805% |
| 2026-10-21 | 42.84 | 42.84 | 42.84 | 42.84 | -35.627% | 7 | 12 | +136.975% |
| 2026-10-20 | 66.55 | 66.55 | 66.55 | 66.55 | +33.100% | 1 | 11 | +52.547% |
| 2026-10-16 | 46.45 | 50.00 | 46.45 | 50.00 | -5.660% | 3 | 11 | +103.040% |
| 2026-10-15 | 53.00 | 53.00 | 53.00 | 53.00 | +111.155% | 2 | 9 | +91.547% |
| 2026-10-12 | 25.10 | 25.10 | 25.10 | 25.10 | +0.200% | 1 | 8 | +304.462% |
| 2026-10-07 | 25.05 | 25.05 | 25.05 | 25.05 | -35.355% | 7 | 1 | +305.269% |
| 2026-10-01 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 1 | 0 | +161.987% |