GEV261113P00910000
GEV Nov 13 2026 910.00 Put
optionOPRA
EODOct 29, 2026
48.70USD-38.088%(-29.96)2Vol17OI
GEV261113P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.50 | 48.70 | 48.50 | 48.70 | -38.088% | 2 | 15 | 0.000% |
| 2026-10-28 | 78.66 | 78.66 | 78.66 | 78.66 | +5.683% | 1 | 14 | -38.088% |
| 2026-10-26 | 76.80 | 76.80 | 74.43 | 74.43 | -25.667% | 3 | 13 | -34.569% |
| 2026-10-23 | 100.13 | 100.13 | 100.13 | 100.13 | +4.269% | 1 | 14 | -51.363% |
| 2026-10-22 | 96.03 | 96.03 | 96.03 | 96.03 | +95.580% | 1 | 13 | -49.287% |
| 2026-10-16 | 41.10 | 49.10 | 41.10 | 49.10 | +25.575% | 3 | 10 | -0.815% |
| 2026-10-14 | 39.10 | 39.10 | 39.10 | 39.10 | +59.267% | 1 | 10 | +24.552% |
| 2026-10-13 | 24.55 | 24.55 | 24.55 | 24.55 | +20.936% | 1 | 9 | +98.371% |
| 2026-10-12 | 20.30 | 20.30 | 20.30 | 20.30 | -10.965% | 2 | 7 | +139.901% |
| 2026-10-07 | 22.80 | 22.80 | 22.80 | 22.80 | +36.445% | 2 | 6 | +113.596% |
| 2026-10-06 | 18.75 | 18.81 | 16.71 | 16.71 | 0.000% | 7 | 0 | +191.442% |