GEV261113P00900000
GEV Nov 13 2026 900.00 Put
optionOPRA
EODOct 29, 2026
40.00USD-15.254%(-7.20)131Vol170OI
GEV261113P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.31 | 40.00 | 33.31 | 40.00 | -15.254% | 131 | 53 | 0.000% |
| 2026-10-28 | 64.30 | 73.00 | 44.80 | 47.20 | -30.761% | 49 | 54 | -15.254% |
| 2026-10-26 | 68.17 | 68.17 | 68.17 | 68.17 | -26.303% | 5 | 49 | -41.323% |
| 2026-10-23 | 91.20 | 95.00 | 91.20 | 92.50 | -5.128% | 4 | 47 | -56.757% |
| 2026-10-22 | 88.81 | 97.50 | 88.81 | 97.50 | +162.803% | 2 | 42 | -58.974% |
| 2026-10-21 | 35.85 | 37.10 | 34.90 | 37.10 | -22.042% | 41 | 29 | +7.817% |
| 2026-10-19 | 47.59 | 47.59 | 47.59 | 47.59 | +22.655% | 1 | 28 | -15.949% |
| 2026-10-16 | 38.80 | 38.80 | 38.80 | 38.80 | -29.326% | 1 | 27 | +3.093% |
| 2026-10-15 | 50.46 | 54.90 | 50.25 | 54.90 | +48.098% | 23 | 26 | -27.140% |
| 2026-10-14 | 37.07 | 37.07 | 37.07 | 37.07 | +72.019% | 1 | 26 | +7.904% |
| 2026-10-13 | 21.53 | 21.55 | 21.53 | 21.55 | +1.174% | 2 | 24 | +85.615% |
| 2026-10-12 | 20.30 | 21.30 | 20.30 | 21.30 | +7.576% | 12 | 12 | +87.793% |
| 2026-10-08 | 19.80 | 19.80 | 19.80 | 19.80 | +4.211% | 2 | 10 | +102.020% |
| 2026-10-06 | 19.00 | 19.00 | 19.00 | 19.00 | -21.811% | 2 | 8 | +110.526% |
| 2026-10-05 | 24.30 | 24.30 | 24.30 | 24.30 | -3.953% | 3 | 0 | +64.609% |
| 2026-10-02 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 5 | 0 | +58.103% |