GEV261113P00890000
GEV Nov 13 2026 890.00 Put
optionOPRA
EODOct 29, 2026
33.90USD-13.077%(-5.10)18Vol31OI
GEV261113P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.99 | 34.03 | 33.87 | 33.90 | -13.077% | 18 | 25 | 0.000% |
| 2026-10-28 | 40.00 | 42.20 | 39.00 | 39.00 | -35.495% | 20 | 17 | -13.077% |
| 2026-10-26 | 61.79 | 61.79 | 60.46 | 60.46 | -30.031% | 15 | 7 | -43.930% |
| 2026-10-23 | 105.37 | 105.37 | 86.41 | 86.41 | +0.946% | 2 | 9 | -60.768% |
| 2026-10-22 | 64.52 | 85.60 | 64.52 | 85.60 | +90.053% | 5 | 6 | -60.397% |
| 2026-10-20 | 45.04 | 45.04 | 45.04 | 45.04 | +12.741% | 2 | 4 | -24.734% |
| 2026-10-19 | 39.73 | 39.95 | 39.73 | 39.95 | +8.915% | 2 | 4 | -15.144% |
| 2026-10-16 | 36.68 | 36.68 | 36.68 | 36.68 | -22.844% | 1 | 3 | -7.579% |
| 2026-10-15 | 45.48 | 47.54 | 45.48 | 47.54 | +112.802% | 11 | 13 | -28.692% |
| 2026-10-13 | 22.34 | 22.34 | 22.34 | 22.34 | +31.412% | 1 | 13 | +51.746% |
| 2026-10-12 | 17.80 | 18.19 | 17.00 | 17.00 | -16.748% | 11 | 3 | +99.412% |
| 2026-10-09 | 20.42 | 20.42 | 20.42 | 20.42 | +62.063% | 1 | 3 | +66.014% |
| 2026-10-06 | 12.60 | 12.60 | 12.60 | 12.60 | -47.103% | 1 | 2 | +169.048% |
| 2026-10-05 | 24.11 | 24.11 | 23.82 | 23.82 | -1.570% | 2 | 0 | +42.317% |
| 2026-10-02 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 1 | 0 | +40.083% |