GEV261113P00875000
GEV Nov 13 2026 875.00 Put
optionOPRA
EODOct 29, 2026
28.10USD-26.247%(-10.00)4Vol34OI
GEV261113P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.2200 | 28.22 | 28.1000 | 28.10 | -26.247% | 4 | 32 | 0.000% |
| 2026-10-28 | 42.3000 | 42.30 | 33.4000 | 38.10 | -11.887% | 15 | 34 | -26.247% |
| 2026-10-27 | 42.7500 | 43.24 | 42.7500 | 43.24 | -23.739% | 10 | 34 | -35.014% |
| 2026-10-26 | 56.7000 | 56.70 | 56.7000 | 56.70 | -27.679% | 1 | 33 | -50.441% |
| 2026-10-22 | 71.8000 | 78.40 | 71.8000 | 78.40 | +165.943% | 2 | 33 | -64.158% |
| 2026-10-21 | 29.4800 | 29.48 | 29.4800 | 29.48 | -23.627% | 1 | 32 | -4.681% |
| 2026-10-20 | 38.6000 | 38.60 | 38.6000 | 38.60 | +40.979% | 1 | 33 | -27.202% |
| 2026-10-16 | 27.3800 | 27.38 | 27.3800 | 27.38 | -47.848% | 300 | 306 | +2.630% |
| 2026-10-15 | 52.5000 | 52.50 | 52.5000 | 52.50 | +207.918% | 1 | 307 | -46.476% |
| 2026-10-13 | 17.0500 | 17.05 | 17.0500 | 17.05 | +16.781% | 1 | 307 | +64.809% |
| 2026-10-12 | 15.9300 | 15.93 | 14.6000 | 14.60 | -21.081% | 3 | 304 | +92.466% |
| 2026-10-09 | 18.5000 | 18.50 | 18.5000 | 18.50 | +56.118% | 1 | 303 | +51.892% |
| 2026-10-06 | 9.9000 | 11.85 | 9.9000 | 11.85 | -36.631% | 3 | 300 | +137.131% |
| 2026-10-05 | 21.1000 | 21.10 | 18.6500 | 18.70 | 0.000% | 300 | 0 | +50.267% |