GEV261113P00870000
GEV Nov 13 2026 870.00 Put
optionOPRA
EODOct 29, 2026
29.24USD-1.549%(-0.46)2Vol37OI
GEV261113P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.00 | 31.00 | 29.24 | 29.24 | -1.549% | 2 | 35 | 0.000% |
| 2026-10-28 | 46.00 | 46.00 | 29.70 | 29.70 | -11.738% | 14 | 35 | -1.549% |
| 2026-10-27 | 40.40 | 40.48 | 33.65 | 33.65 | -46.756% | 11 | 34 | -13.105% |
| 2026-10-26 | 63.20 | 63.20 | 63.20 | 63.20 | -19.285% | 1 | 34 | -53.734% |
| 2026-10-23 | 89.78 | 89.78 | 78.10 | 78.30 | +15.385% | 17 | 22 | -62.656% |
| 2026-10-22 | 53.90 | 67.86 | 53.85 | 67.86 | +100.473% | 45 | 2 | -56.911% |
| 2026-10-19 | 33.64 | 33.85 | 33.64 | 33.85 | +31.866% | 2 | 1 | -13.619% |
| 2026-10-16 | 25.67 | 25.67 | 25.67 | 25.67 | +56.334% | 1 | 1 | +13.907% |
| 2026-10-09 | 16.42 | 16.42 | 16.42 | 16.42 | 0.000% | 1 | 0 | +78.076% |