GEV261113P00865000
GEV Nov 13 2026 865.00 Put
optionOPRA
EODOct 27, 2026
38.00USD-17.660%(-8.15)2Vol23OI
GEV261113P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -17.660% | 2 | 23 | 0.000% |
| 2026-10-26 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -38.128% | 20 | 23 | -17.660% |
| 2026-10-23 | 71.4500 | 74.5900 | 71.4500 | 74.5900 | +32.959% | 23 | 5 | -49.055% |
| 2026-10-22 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +133.750% | 2 | 4 | -32.264% |
| 2026-10-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -44.186% | 1 | 3 | +58.333% |
| 2026-10-20 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +59.436% | 1 | 4 | -11.628% |
| 2026-10-16 | 27.9000 | 27.9000 | 26.9700 | 26.9700 | +208.581% | 2 | 2 | +40.897% |
| 2026-10-06 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -54.715% | 1 | 1 | +334.783% |
| 2026-10-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 1 | 0 | +96.891% |