GEV261113P00860000
GEV Nov 13 2026 860.00 Put
optionOPRA
EODOct 29, 2026
24.92USD-28.800%(-10.08)1Vol91OI
GEV261113P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -28.800% | 1 | 90 | 0.000% |
| 2026-10-28 | 49.3000 | 49.3000 | 35.0000 | 35.0000 | +16.667% | 3 | 88 | -28.800% |
| 2026-10-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -47.552% | 2 | 88 | -16.933% |
| 2026-10-26 | 59.7800 | 59.7800 | 57.2000 | 57.2000 | -22.703% | 2 | 88 | -56.434% |
| 2026-10-23 | 74.0000 | 74.0000 | 64.8600 | 74.0000 | +10.878% | 4 | 86 | -66.324% |
| 2026-10-22 | 59.7000 | 66.7400 | 59.7000 | 66.7400 | +165.896% | 3 | 84 | -62.661% |
| 2026-10-21 | 23.2000 | 25.1000 | 22.0100 | 25.1000 | -28.101% | 15 | 86 | -0.717% |
| 2026-10-20 | 37.2700 | 37.2700 | 29.0300 | 34.9100 | +17.030% | 68 | 58 | -28.616% |
| 2026-10-19 | 28.6100 | 29.8300 | 28.6100 | 29.8300 | +15.620% | 7 | 53 | -16.460% |
| 2026-10-16 | 26.2000 | 26.2000 | 25.1000 | 25.8000 | -2.642% | 25 | 29 | -3.411% |
| 2026-10-15 | 43.0300 | 43.0300 | 26.5000 | 26.5000 | -2.859% | 3 | 28 | -5.962% |
| 2026-10-14 | 25.4000 | 27.9300 | 24.4700 | 27.2800 | +98.400% | 7 | 28 | -8.651% |
| 2026-10-13 | 12.4400 | 13.8000 | 12.4400 | 13.7500 | +10.353% | 3 | 26 | +81.236% |
| 2026-10-09 | 14.1500 | 14.1900 | 12.4600 | 12.4600 | -1.890% | 8 | 18 | +100.000% |
| 2026-10-08 | 13.7500 | 20.1600 | 12.7000 | 12.7000 | -11.189% | 13 | 12 | +96.220% |
| 2026-10-07 | 15.6800 | 15.6800 | 14.2500 | 14.3000 | +43.287% | 18 | 1 | +74.266% |
| 2026-10-06 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 1 | 0 | +149.699% |