GEV261113P00850000
GEV Nov 13 2026 850.00 Put
optionOPRA
EODOct 29, 2026
15.60USD-27.442%(-5.90)4Vol101OI
GEV261113P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.2000 | 24.7100 | 15.6000 | 15.6000 | -27.442% | 4 | 98 | 0.000% |
| 2026-10-28 | 44.0000 | 44.0000 | 21.5000 | 21.5000 | -22.242% | 33 | 74 | -27.442% |
| 2026-10-27 | 27.7000 | 27.7000 | 27.6500 | 27.6500 | -29.644% | 2 | 75 | -43.580% |
| 2026-10-26 | 36.5500 | 39.3000 | 36.5500 | 39.3000 | -41.185% | 2 | 73 | -60.305% |
| 2026-10-23 | 66.8200 | 66.8200 | 66.8200 | 66.8200 | +11.181% | 1 | 74 | -76.654% |
| 2026-10-22 | 62.4300 | 64.1800 | 60.1000 | 60.1000 | +196.059% | 6 | 74 | -74.043% |
| 2026-10-21 | 21.8600 | 21.8600 | 20.3000 | 20.3000 | -34.304% | 4 | 70 | -23.153% |
| 2026-10-20 | 32.7300 | 33.2700 | 26.8700 | 30.9000 | +16.736% | 99 | 38 | -49.515% |
| 2026-10-19 | 27.3500 | 27.3500 | 26.2600 | 26.4700 | +5.040% | 26 | 16 | -41.065% |
| 2026-10-16 | 19.2000 | 25.2000 | 19.2000 | 25.2000 | -4.437% | 3 | 13 | -38.095% |
| 2026-10-15 | 34.0000 | 36.9000 | 25.9400 | 26.3700 | +5.060% | 7 | 13 | -40.842% |
| 2026-10-14 | 13.0000 | 25.7500 | 13.0000 | 25.1000 | +109.167% | 6 | 9 | -37.849% |
| 2026-10-13 | 11.9300 | 12.0000 | 11.9300 | 12.0000 | +12.045% | 3 | 10 | +30.000% |
| 2026-10-09 | 13.0000 | 13.0000 | 10.7100 | 10.7100 | +3.279% | 3 | 10 | +45.658% |
| 2026-10-08 | 12.0400 | 12.0400 | 10.3700 | 10.3700 | -13.942% | 2 | 9 | +50.434% |
| 2026-10-07 | 12.0400 | 12.7500 | 11.8500 | 12.0500 | +60.667% | 8 | 5 | +29.461% |
| 2026-10-06 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -53.704% | 4 | 2 | +108.000% |
| 2026-10-05 | 16.0600 | 16.2000 | 16.0600 | 16.2000 | 0.000% | 2 | 0 | -3.704% |