GEV261113P00840000
GEV Nov 13 2026 840.00 Put
optionOPRA
EODOct 29, 2026
14.35USD-31.340%(-6.55)3Vol112OI
GEV261113P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.5000 | 14.3500 | 13.2400 | 14.3500 | -31.340% | 3 | 110 | 0.000% |
| 2026-10-28 | 35.2500 | 35.2500 | 19.0000 | 20.9000 | -58.441% | 7 | 107 | -31.340% |
| 2026-10-26 | 51.1900 | 51.1900 | 50.2000 | 50.2900 | -7.043% | 4 | 107 | -71.466% |
| 2026-10-23 | 59.1700 | 59.1700 | 54.1000 | 54.1000 | +202.066% | 3 | 104 | -73.475% |
| 2026-10-21 | 17.6300 | 18.0600 | 17.0000 | 17.9100 | -36.263% | 24 | 122 | -19.877% |
| 2026-10-20 | 29.5300 | 29.5300 | 22.9600 | 28.1000 | +39.940% | 62 | 105 | -48.932% |
| 2026-10-19 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -10.357% | 1 | 105 | -28.536% |
| 2026-10-16 | 19.2800 | 22.9000 | 19.2800 | 22.4000 | +13.706% | 5 | 107 | -35.938% |
| 2026-10-15 | 23.5900 | 23.5900 | 19.7000 | 19.7000 | +84.630% | 7 | 105 | -27.157% |
| 2026-10-13 | 9.0000 | 10.9600 | 9.0000 | 10.6700 | +2.695% | 7 | 108 | +34.489% |
| 2026-10-09 | 11.7400 | 11.7400 | 9.9500 | 10.3900 | -9.178% | 67 | 70 | +38.114% |
| 2026-10-08 | 10.4700 | 13.1800 | 8.9200 | 11.4400 | +6.122% | 68 | 39 | +25.437% |
| 2026-10-07 | 10.9300 | 12.7000 | 9.2200 | 10.7800 | +67.132% | 63 | 5 | +33.117% |
| 2026-10-06 | 7.2000 | 7.2000 | 6.4500 | 6.4500 | -57.285% | 2 | 4 | +122.481% |
| 2026-10-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.948% | 3 | 0 | -4.967% |
| 2026-10-02 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 1 | 0 | -6.818% |