GEV261113P00835000
GEV Nov 13 2026 835.00 Put
optionOPRA
EODOct 29, 2026
15.95USD-15.340%(-2.89)1Vol202OI
GEV261113P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -15.340% | 1 | 202 | 0.000% |
| 2026-10-28 | 33.2500 | 33.7100 | 18.1000 | 18.8400 | -58.077% | 205 | 6 | -15.340% |
| 2026-10-26 | 47.1200 | 47.3000 | 44.9400 | 44.9400 | -8.825% | 5 | 8 | -64.508% |
| 2026-10-23 | 49.2900 | 49.2900 | 49.2900 | 49.2900 | -10.382% | 1 | 8 | -67.640% |
| 2026-10-22 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +219.767% | 2 | 8 | -71.000% |
| 2026-10-21 | 15.4000 | 17.3600 | 15.4000 | 17.2000 | -5.182% | 4 | 7 | -7.267% |
| 2026-10-16 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -1.413% | 1 | 7 | -12.073% |
| 2026-10-15 | 19.6000 | 19.7200 | 18.4000 | 18.4000 | -1.075% | 5 | 5 | -13.315% |
| 2026-10-14 | 20.9500 | 20.9500 | 18.6000 | 18.6000 | +97.872% | 4 | 4 | -14.247% |
| 2026-10-13 | 9.7600 | 9.7600 | 9.4000 | 9.4000 | -15.315% | 5 | 1 | +69.681% |
| 2026-10-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 1 | +43.694% |