GEV261113P00830000
GEV Nov 13 2026 830.00 Put
optionOPRA
EODOct 29, 2026
12.65USD-34.625%(-6.70)1Vol64OI
GEV261113P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -34.625% | 1 | 64 | 0.000% |
| 2026-10-28 | 21.9000 | 26.2200 | 16.8000 | 19.3500 | -18.354% | 25 | 57 | -34.625% |
| 2026-10-27 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -21.262% | 1 | 57 | -46.624% |
| 2026-10-26 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -36.778% | 1 | 57 | -57.973% |
| 2026-10-23 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | -16.547% | 1 | 56 | -73.430% |
| 2026-10-22 | 42.0000 | 57.0500 | 42.0000 | 57.0500 | +257.009% | 19 | 60 | -77.826% |
| 2026-10-21 | 15.5300 | 16.0200 | 14.5000 | 15.9800 | -35.120% | 31 | 43 | -20.839% |
| 2026-10-20 | 26.9500 | 28.8400 | 19.8600 | 24.6300 | +22.537% | 101 | 42 | -48.640% |
| 2026-10-19 | 17.7500 | 21.4000 | 17.3600 | 20.1000 | +16.185% | 23 | 47 | -37.065% |
| 2026-10-16 | 17.2800 | 17.3000 | 17.2800 | 17.3000 | -16.425% | 2 | 47 | -26.879% |
| 2026-10-15 | 23.6700 | 23.6700 | 20.0000 | 20.7000 | +20.349% | 38 | 15 | -38.889% |
| 2026-10-14 | 17.3000 | 19.6100 | 17.2000 | 17.2000 | +91.111% | 11 | 12 | -26.453% |
| 2026-10-13 | 8.7500 | 9.4900 | 8.4300 | 9.0000 | +20.968% | 11 | 10 | +40.556% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.4400 | 7.4400 | -16.310% | 2 | 10 | +70.027% |
| 2026-10-09 | 8.5300 | 8.8900 | 8.5300 | 8.8900 | -15.974% | 3 | 8 | +42.295% |
| 2026-10-08 | 9.3000 | 11.5400 | 7.3000 | 10.5800 | +23.743% | 6 | 6 | +19.565% |
| 2026-10-07 | 9.7500 | 9.7500 | 8.5000 | 8.5500 | +90.000% | 6 | 2 | +47.953% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -57.547% | 1 | 1 | +181.111% |
| 2026-10-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 0 | +19.340% |