GEV261113P00820000
GEV Nov 13 2026 820.00 Put
optionOPRA
EODOct 29, 2026
11.00USD-29.487%(-4.60)22Vol91OI
GEV261113P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.0000 | 13.0000 | 11.0000 | 11.0000 | -29.487% | 22 | 92 | 0.000% |
| 2026-10-28 | 28.0000 | 29.6000 | 15.6000 | 15.6000 | -22.696% | 26 | 78 | -29.487% |
| 2026-10-27 | 20.4000 | 20.4000 | 20.1700 | 20.1800 | -29.931% | 4 | 80 | -45.491% |
| 2026-10-26 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -39.534% | 2 | 80 | -61.806% |
| 2026-10-23 | 47.6300 | 47.6300 | 47.6300 | 47.6300 | +0.210% | 1 | 80 | -76.905% |
| 2026-10-22 | 47.8200 | 49.7800 | 44.4000 | 47.5300 | +286.423% | 22 | 76 | -76.857% |
| 2026-10-21 | 13.1900 | 13.7000 | 12.3000 | 12.3000 | -39.289% | 14 | 63 | -10.569% |
| 2026-10-20 | 20.2500 | 20.2600 | 20.2400 | 20.2600 | +9.514% | 28 | 64 | -45.706% |
| 2026-10-19 | 15.2500 | 18.8500 | 15.2500 | 18.5000 | +26.712% | 19 | 60 | -40.541% |
| 2026-10-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -8.750% | 1 | 60 | -24.658% |
| 2026-10-15 | 18.0000 | 18.5500 | 16.0000 | 16.0000 | -3.030% | 52 | 33 | -31.250% |
| 2026-10-14 | 16.0000 | 17.9300 | 14.4000 | 16.5000 | +117.105% | 18 | 44 | -33.333% |
| 2026-10-13 | 7.9900 | 7.9900 | 7.2000 | 7.6000 | +16.923% | 31 | 17 | +44.737% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.5000 | 6.5000 | -42.982% | 3 | 17 | +69.231% |
| 2026-10-08 | 6.4000 | 11.4000 | 6.3000 | 11.4000 | +64.978% | 4 | 14 | -3.509% |
| 2026-10-07 | 7.1700 | 7.6300 | 6.9100 | 6.9100 | -40.431% | 24 | 3 | +59.190% |
| 2026-10-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 3 | 0 | -5.172% |