GEV261113P00815000
GEV Nov 13 2026 815.00 Put
optionOPRA
EODOct 29, 2026
8.80USD-34.572%(-4.65)2Vol64OI
GEV261113P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -34.572% | 2 | 63 | 0.000% |
| 2026-10-28 | 13.5000 | 13.8000 | 13.4500 | 13.4500 | -17.838% | 3 | 61 | -34.572% |
| 2026-10-27 | 19.4000 | 19.4000 | 16.3700 | 16.3700 | -37.969% | 12 | 64 | -46.243% |
| 2026-10-26 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | -41.615% | 1 | 64 | -66.654% |
| 2026-10-23 | 44.0000 | 45.2000 | 44.0000 | 45.2000 | -0.221% | 3 | 63 | -80.531% |
| 2026-10-22 | 19.3000 | 45.3000 | 19.3000 | 45.3000 | +251.435% | 2 | 62 | -80.574% |
| 2026-10-21 | 13.6000 | 13.6000 | 12.8900 | 12.8900 | -34.335% | 7 | 61 | -31.730% |
| 2026-10-20 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +13.468% | 2 | 61 | -55.171% |
| 2026-10-19 | 17.2000 | 17.3000 | 17.2000 | 17.3000 | +23.571% | 2 | 60 | -49.133% |
| 2026-10-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.116% | 2 | 60 | -37.143% |
| 2026-10-15 | 17.3000 | 17.3900 | 15.9300 | 15.9300 | +13.220% | 46 | 70 | -44.758% |
| 2026-10-14 | 8.3100 | 16.8000 | 8.3100 | 14.0700 | +98.169% | 36 | 88 | -37.456% |
| 2026-10-13 | 7.7000 | 7.7000 | 6.9000 | 7.1000 | -3.533% | 62 | 28 | +23.944% |
| 2026-10-12 | 4.7400 | 7.3600 | 4.7400 | 7.3600 | -5.520% | 26 | 2 | +19.565% |
| 2026-10-07 | 8.0700 | 8.0700 | 7.7900 | 7.7900 | +61.954% | 2 | 2 | +12.965% |
| 2026-10-06 | 4.5200 | 4.8100 | 4.3600 | 4.8100 | 0.000% | 3 | 0 | +82.952% |