GEV261113P00810000
GEV Nov 13 2026 810.00 Put
optionOPRA
EODOct 29, 2026
8.89USD-27.724%(-3.41)8Vol48OI
GEV261113P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.7000 | 11.7000 | 8.2900 | 8.8900 | -27.724% | 8 | 47 | 0.000% |
| 2026-10-28 | 23.2300 | 23.6700 | 12.3000 | 12.3000 | -9.225% | 13 | 40 | -27.724% |
| 2026-10-27 | 18.5500 | 18.5500 | 13.5500 | 13.5500 | -43.542% | 14 | 36 | -34.391% |
| 2026-10-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -38.256% | 1 | 35 | -62.958% |
| 2026-10-23 | 46.8500 | 49.3000 | 38.7800 | 38.8700 | -15.500% | 4 | 34 | -77.129% |
| 2026-10-22 | 41.2500 | 46.0000 | 41.2500 | 46.0000 | +325.926% | 3 | 31 | -80.674% |
| 2026-10-21 | 12.9000 | 12.9000 | 10.8000 | 10.8000 | -30.769% | 15 | 19 | -17.685% |
| 2026-10-19 | 13.5300 | 16.3000 | 13.5300 | 15.6000 | +20.092% | 4 | 20 | -43.013% |
| 2026-10-16 | 12.6000 | 12.9900 | 12.6000 | 12.9900 | -5.801% | 3 | 20 | -31.563% |
| 2026-10-15 | 16.3500 | 16.3500 | 13.7900 | 13.7900 | -5.870% | 18 | 26 | -35.533% |
| 2026-10-14 | 7.9000 | 15.4500 | 7.9000 | 14.6500 | +125.385% | 24 | 36 | -39.317% |
| 2026-10-13 | 6.6900 | 6.7500 | 6.2000 | 6.5000 | -36.275% | 33 | 3 | +36.769% |
| 2026-10-08 | 7.2500 | 10.2000 | 6.9500 | 10.2000 | +40.110% | 3 | 2 | -12.843% |
| 2026-10-07 | 7.6200 | 7.6200 | 7.2800 | 7.2800 | +64.706% | 4 | 2 | +22.115% |
| 2026-10-06 | 4.3600 | 4.4200 | 4.3600 | 4.4200 | 0.000% | 4 | 0 | +101.131% |