GEV261113P00800000
GEV Nov 13 2026 800.00 Put
optionOPRA
EODOct 29, 2026
8.10USD-22.488%(-2.35)13Vol204OI
GEV261113P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0000 | 9.0000 | 6.5000 | 8.1000 | -22.488% | 13 | 209 | 0.000% |
| 2026-10-28 | 19.9500 | 20.1000 | 10.0500 | 10.4500 | -11.215% | 56 | 168 | -22.488% |
| 2026-10-27 | 15.5900 | 17.5000 | 11.7700 | 11.7700 | -41.150% | 8 | 164 | -31.181% |
| 2026-10-26 | 20.0000 | 20.0000 | 19.7000 | 20.0000 | -47.299% | 3 | 163 | -59.500% |
| 2026-10-23 | 43.3200 | 43.3200 | 33.1900 | 37.9500 | -5.125% | 9 | 161 | -78.656% |
| 2026-10-22 | 31.5000 | 40.0000 | 31.5000 | 40.0000 | +287.973% | 18 | 148 | -79.750% |
| 2026-10-21 | 10.1600 | 11.5000 | 8.6000 | 10.3100 | -36.748% | 24 | 148 | -21.435% |
| 2026-10-20 | 13.0200 | 16.3000 | 12.9000 | 16.3000 | +23.766% | 124 | 98 | -50.307% |
| 2026-10-19 | 10.6500 | 13.1700 | 10.6500 | 13.1700 | -0.977% | 22 | 109 | -38.497% |
| 2026-10-16 | 11.3000 | 13.3000 | 11.0000 | 13.3000 | +13.095% | 4 | 108 | -39.098% |
| 2026-10-15 | 21.8000 | 21.8000 | 11.7600 | 11.7600 | +5.000% | 86 | 24 | -31.122% |
| 2026-10-14 | 8.1500 | 12.5000 | 8.1500 | 11.2000 | +119.608% | 16 | 9 | -27.679% |
| 2026-10-09 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | -7.273% | 3 | 7 | +58.824% |
| 2026-10-07 | 5.7900 | 5.7900 | 5.5000 | 5.5000 | -8.333% | 6 | 2 | +47.273% |
| 2026-10-05 | 8.5000 | 8.5000 | 6.0000 | 6.0000 | 0.000% | 2 | 0 | +35.000% |