GEV261113P00790000
GEV Nov 13 2026 790.00 Put
optionOPRA
EODOct 29, 2026
5.55USD-39.011%(-3.55)6Vol46OI
GEV261113P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.3000 | 5.5500 | 4.3000 | 5.5500 | -39.011% | 6 | 42 | 0.000% |
| 2026-10-28 | 15.4500 | 16.2500 | 9.1000 | 9.1000 | -16.052% | 18 | 26 | -39.011% |
| 2026-10-27 | 10.0200 | 10.8400 | 10.0200 | 10.8400 | -66.199% | 2 | 25 | -48.801% |
| 2026-10-22 | 16.6400 | 32.7700 | 16.0100 | 32.0700 | +275.967% | 25 | 18 | -82.694% |
| 2026-10-21 | 7.9500 | 9.6100 | 7.5000 | 8.5300 | -37.463% | 30 | 26 | -34.936% |
| 2026-10-20 | 14.3400 | 14.3400 | 10.8000 | 13.6400 | +26.296% | 52 | 3 | -59.311% |
| 2026-10-19 | 9.7000 | 10.8000 | 9.7000 | 10.8000 | 0.000% | 3 | 0 | -48.611% |