GEV261113P00785000
GEV Nov 13 2026 785.00 Put
optionOPRA
EODOct 28, 2026
8.20USD-33.549%(-4.14)1Vol20OI
GEV261113P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -33.549% | 1 | 19 | 0.000% |
| 2026-10-27 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -57.448% | 1 | 18 | -33.549% |
| 2026-10-23 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -8.024% | 16 | 2 | -71.724% |
| 2026-10-22 | 29.6000 | 31.5300 | 29.6000 | 31.5300 | +309.481% | 2 | 1 | -73.993% |
| 2026-10-21 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | -37.652% | 2 | 1 | +6.494% |
| 2026-10-20 | 11.3100 | 12.3500 | 11.3100 | 12.3500 | +32.796% | 2 | 1 | -33.603% |
| 2026-10-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +60.069% | 1 | 0 | -11.828% |
| 2026-10-14 | 5.5000 | 5.8100 | 5.5000 | 5.8100 | 0.000% | 2 | 0 | +41.136% |