GEV261113P00780000
GEV Nov 13 2026 780.00 Put
optionOPRA
EODOct 28, 2026
7.25USD-25.717%(-2.51)9Vol100OI
GEV261113P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1000 | 9.1000 | 7.0500 | 7.2500 | -25.717% | 9 | 96 | 0.000% |
| 2026-10-27 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -44.545% | 1 | 96 | -25.717% |
| 2026-10-26 | 25.0200 | 25.0200 | 17.0800 | 17.6000 | -35.270% | 47 | 89 | -58.807% |
| 2026-10-23 | 28.5000 | 28.5000 | 24.6400 | 27.1900 | -9.367% | 60 | 85 | -73.336% |
| 2026-10-22 | 24.3100 | 31.5000 | 24.2100 | 30.0000 | +318.410% | 185 | 20 | -75.833% |
| 2026-10-21 | 7.6500 | 7.6500 | 7.0000 | 7.1700 | -25.776% | 9 | 15 | +1.116% |
| 2026-10-15 | 10.1000 | 10.4800 | 9.6600 | 9.6600 | +17.805% | 14 | 4 | -24.948% |
| 2026-10-14 | 5.0800 | 8.2000 | 5.0800 | 8.2000 | +30.159% | 8 | 1 | -11.585% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | +15.079% |