GEV261113P00770000
GEV Nov 13 2026 770.00 Put
optionOPRA
EODOct 29, 2026
4.20USD-26.316%(-1.50)13Vol94OI
GEV261113P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.0200 | 4.2800 | 4.0200 | 4.2000 | -26.316% | 13 | 94 | 0.000% |
| 2026-10-28 | 8.7800 | 8.7800 | 5.4000 | 5.7000 | -40.933% | 15 | 81 | -26.316% |
| 2026-10-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -35.752% | 3 | 79 | -56.477% |
| 2026-10-26 | 21.1300 | 21.1300 | 15.0200 | 15.0200 | -37.908% | 39 | 67 | -72.037% |
| 2026-10-23 | 26.3000 | 32.0000 | 22.3000 | 24.1900 | -7.742% | 124 | 19 | -82.637% |
| 2026-10-22 | 10.0500 | 26.2200 | 10.0100 | 26.2200 | +356.000% | 73 | 9 | -83.982% |
| 2026-10-21 | 5.8100 | 5.8100 | 5.4600 | 5.7500 | -43.902% | 3 | 11 | -26.957% |
| 2026-10-20 | 9.0300 | 10.5400 | 8.1300 | 10.2500 | +19.186% | 11 | 8 | -59.024% |
| 2026-10-19 | 5.5700 | 8.6000 | 5.5700 | 8.6000 | +25.915% | 5 | 5 | -51.163% |
| 2026-10-16 | 7.5500 | 7.9300 | 6.8300 | 6.8300 | -10.836% | 4 | 4 | -38.507% |
| 2026-10-15 | 13.9200 | 13.9200 | 7.6600 | 7.6600 | +125.294% | 5 | 1 | -45.170% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +23.529% |