GEV261113P00765000
GEV Nov 13 2026 765.00 Put
optionOPRA
EODOct 29, 2026
3.34USD-41.913%(-2.41)8Vol17OI
GEV261113P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5000 | 3.7000 | 3.3100 | 3.3400 | -41.913% | 8 | 18 | 0.000% |
| 2026-10-28 | 5.2000 | 5.7500 | 5.0000 | 5.7500 | -35.538% | 10 | 12 | -41.913% |
| 2026-10-27 | 9.3900 | 9.3900 | 8.9200 | 8.9200 | -49.404% | 4 | 10 | -62.556% |
| 2026-10-26 | 18.0700 | 18.0700 | 17.6300 | 17.6300 | -36.354% | 3 | 9 | -81.055% |
| 2026-10-23 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +20.592% | 3 | 9 | -87.942% |
| 2026-10-22 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +341.731% | 1 | 9 | -85.459% |
| 2026-10-21 | 5.7500 | 5.7500 | 5.2000 | 5.2000 | -44.086% | 3 | 9 | -35.769% |
| 2026-10-20 | 9.1200 | 9.3700 | 9.1200 | 9.3000 | +25.676% | 7 | 11 | -64.086% |
| 2026-10-19 | 6.0000 | 8.0400 | 6.0000 | 7.4000 | +110.227% | 8 | 4 | -54.865% |
| 2026-10-12 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +46.667% | 2 | 2 | -5.114% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 1 | 1 | +39.167% |
| 2026-10-06 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 0.000% | 2 | 0 | +51.818% |