GEV261113P00760000
GEV Nov 13 2026 760.00 Put
optionOPRA
EODOct 28, 2026
5.10USD-30.328%(-2.22)5Vol26OI
GEV261113P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0600 | 5.1000 | 4.5000 | 5.1000 | -30.328% | 5 | 24 | 0.000% |
| 2026-10-27 | 8.6000 | 8.6000 | 7.3200 | 7.3200 | -31.589% | 9 | 26 | -30.328% |
| 2026-10-26 | 18.0600 | 18.8000 | 10.6500 | 10.7000 | -50.872% | 25 | 32 | -52.336% |
| 2026-10-23 | 24.9900 | 25.0100 | 19.8300 | 21.7800 | -12.177% | 30 | 30 | -76.584% |
| 2026-10-22 | 13.2000 | 24.8000 | 12.3700 | 24.8000 | +422.105% | 37 | 8 | -79.435% |
| 2026-10-21 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -44.444% | 2 | 7 | +7.368% |
| 2026-10-20 | 7.8200 | 8.5500 | 7.8200 | 8.5500 | +26.855% | 4 | 8 | -40.351% |
| 2026-10-19 | 5.9500 | 7.3200 | 5.9500 | 6.7400 | -2.035% | 5 | 5 | -24.332% |
| 2026-10-16 | 6.4800 | 6.8800 | 6.4800 | 6.8800 | -8.632% | 2 | 4 | -25.872% |
| 2026-10-14 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +151.000% | 1 | 3 | -32.271% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +39.535% | 1 | 2 | +70.000% |
| 2026-10-06 | 2.1000 | 2.1500 | 2.0400 | 2.1500 | 0.000% | 5 | 0 | +137.209% |