GEV261113P00755000
GEV Nov 13 2026 755.00 Put
optionOPRA
EODOct 29, 2026
3.15USD-30.000%(-1.35)1Vol32OI
GEV261113P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -30.000% | 1 | 32 | 0.000% |
| 2026-10-28 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -26.471% | 2 | 31 | -30.000% |
| 2026-10-27 | 6.6700 | 6.6700 | 6.1200 | 6.1200 | -36.777% | 10 | 31 | -48.529% |
| 2026-10-26 | 17.4800 | 17.4800 | 9.5800 | 9.6800 | -56.396% | 34 | 44 | -67.459% |
| 2026-10-22 | 19.7500 | 22.6000 | 19.3000 | 22.2000 | +393.333% | 37 | 15 | -85.811% |
| 2026-10-21 | 4.5000 | 4.5000 | 4.2600 | 4.5000 | -31.921% | 7 | 9 | -30.000% |
| 2026-10-19 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -16.010% | 1 | 9 | -52.345% |
| 2026-10-15 | 11.2300 | 11.2300 | 7.8700 | 7.8700 | +181.071% | 9 | 2 | -59.975% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.704% | 1 | 1 | +12.500% |
| 2026-10-06 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | 0.000% | 2 | 0 | +58.291% |