GEV261113P00750000
GEV Nov 13 2026 750.00 Put
optionOPRA
EODOct 28, 2026
4.35USD-22.598%(-1.27)79Vol331OI
GEV261113P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6300 | 6.2000 | 3.9400 | 4.3500 | -22.598% | 79 | 273 | 0.000% |
| 2026-10-27 | 6.3800 | 6.5500 | 5.0000 | 5.6200 | -35.771% | 45 | 255 | -22.598% |
| 2026-10-26 | 10.4000 | 11.2500 | 8.6000 | 8.7500 | -57.317% | 147 | 296 | -50.286% |
| 2026-10-23 | 19.8300 | 20.5000 | 16.9400 | 20.5000 | -5.268% | 293 | 62 | -78.780% |
| 2026-10-22 | 15.0000 | 21.6400 | 15.0000 | 21.6400 | +404.429% | 33 | 41 | -79.898% |
| 2026-10-21 | 3.9200 | 4.2900 | 3.7500 | 4.2900 | -16.211% | 4 | 41 | +1.399% |
| 2026-10-16 | 4.7100 | 6.3600 | 3.9100 | 5.1200 | -13.367% | 16 | 33 | -15.039% |
| 2026-10-15 | 10.8000 | 11.4500 | 5.9100 | 5.9100 | +56.349% | 48 | 8 | -26.396% |
| 2026-10-14 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +98.947% | 1 | 7 | +15.079% |
| 2026-10-06 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -57.778% | 5 | 5 | +128.947% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 0 | -3.333% |