GEV261113P00740000
GEV Nov 13 2026 740.00 Put
optionOPRA
EODOct 29, 2026
1.80USD-37.931%(-1.10)4Vol30OI
GEV261113P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | -37.931% | 4 | 27 | 0.000% |
| 2026-10-28 | 3.0000 | 3.0500 | 2.9000 | 2.9000 | -26.582% | 5 | 23 | -37.931% |
| 2026-10-27 | 4.2500 | 4.2500 | 3.9500 | 3.9500 | -46.259% | 13 | 10 | -54.430% |
| 2026-10-26 | 13.0600 | 13.9000 | 7.3500 | 7.3500 | -50.034% | 8 | 9 | -75.510% |
| 2026-10-23 | 17.0600 | 17.0600 | 14.7100 | 14.7100 | -21.755% | 2 | 7 | -87.763% |
| 2026-10-22 | 14.0000 | 18.8000 | 14.0000 | 18.8000 | +478.462% | 2 | 6 | -90.426% |
| 2026-10-21 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | -39.366% | 5 | 1 | -44.615% |
| 2026-10-15 | 5.0500 | 5.3600 | 5.0500 | 5.3600 | 0.000% | 2 | 0 | -66.418% |