GEV261113P00730000
GEV Nov 13 2026 730.00 Put
optionOPRA
EODOct 29, 2026
1.56USD-37.600%(-0.94)33Vol36OI
GEV261113P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2000 | 1.5600 | 1.1400 | 1.5600 | -37.600% | 33 | 21 | 0.000% |
| 2026-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 2 | 21 | -37.600% |
| 2026-10-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -59.355% | 1 | 21 | -38.095% |
| 2026-10-26 | 8.1000 | 8.1000 | 6.0000 | 6.2000 | -50.598% | 4 | 22 | -74.839% |
| 2026-10-23 | 14.7900 | 17.5000 | 12.5500 | 12.5500 | -20.570% | 7 | 20 | -87.570% |
| 2026-10-22 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +468.345% | 10 | 10 | -90.127% |
| 2026-10-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +54.444% | 1 | 9 | -43.885% |
| 2026-10-07 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | +35.338% | 4 | 8 | -13.333% |
| 2026-10-06 | 1.2000 | 1.5000 | 1.2000 | 1.3300 | 0.000% | 14 | 0 | +17.293% |