GEV261113P00720000
GEV Nov 13 2026 720.00 Put
optionOPRA
EODOct 29, 2026
1.15USD-42.500%(-0.85)9Vol22OI
GEV261113P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9500 | 1.3600 | 0.9500 | 1.1500 | -42.500% | 9 | 20 | 0.000% |
| 2026-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -60.000% | 1 | 20 | -42.500% |
| 2026-10-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -55.947% | 1 | 19 | -77.000% |
| 2026-10-23 | 13.5100 | 15.5700 | 10.8000 | 11.3500 | -9.777% | 16 | 10 | -89.868% |
| 2026-10-22 | 6.8000 | 12.5800 | 6.8000 | 12.5800 | +706.410% | 7 | 4 | -90.859% |
| 2026-10-08 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +4.698% | 2 | 3 | -26.282% |
| 2026-10-07 | 1.4000 | 1.5100 | 1.3400 | 1.4900 | +33.036% | 4 | 1 | -22.819% |
| 2026-10-06 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 0.000% | 2 | 0 | +2.679% |