GEV261113P00710000
GEV Nov 13 2026 710.00 Put
optionOPRA
EODOct 29, 2026
0.90USD-79.866%(-3.57)3Vol12OI
GEV261113P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -79.866% | 3 | 10 | 0.000% |
| 2026-10-26 | 6.1300 | 6.1300 | 4.3000 | 4.4700 | -59.982% | 6 | 5 | -79.866% |
| 2026-10-22 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +823.140% | 1 | 5 | -91.943% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.1000 | 1.2100 | -0.820% | 4 | 3 | -25.620% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.1400 | 1.2200 | +23.232% | 5 | 1 | -26.230% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.000% | 2 | 0 | -9.091% |