GEV261113P00700000
GEV Nov 13 2026 700.00 Put
optionOPRA
EODOct 29, 2026
0.80USD-46.667%(-0.70)5Vol12OI
GEV261113P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7500 | 0.8000 | 0.5000 | 0.8000 | -46.667% | 5 | 11 | 0.000% |
| 2026-10-28 | 2.2000 | 2.2000 | 1.5000 | 1.5000 | -32.432% | 2 | 10 | -46.667% |
| 2026-10-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -52.361% | 1 | 10 | -63.964% |
| 2026-10-26 | 6.9700 | 6.9700 | 4.6600 | 4.6600 | -49.403% | 3 | 10 | -82.833% |
| 2026-10-23 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +1.209% | 1 | 10 | -91.314% |
| 2026-10-22 | 5.7600 | 9.7000 | 5.7600 | 9.1000 | +705.310% | 6 | 8 | -91.209% |
| 2026-10-07 | 0.9000 | 1.1300 | 0.9000 | 1.1300 | 0.000% | 16 | 0 | -29.204% |