GEV261113P00680000
GEV Nov 13 2026 680.00 Put
optionOPRA
EODOct 23, 2026
6.10USD-3.175%(-0.20)1Vol10OI
GEV261113P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 1 | 10 | 0.000% |
| 2026-10-22 | 5.8800 | 6.9700 | 5.8800 | 6.3000 | +359.854% | 8 | 4 | -3.175% |
| 2026-10-21 | 1.5500 | 1.5500 | 1.3700 | 1.3700 | -10.458% | 2 | 4 | +345.255% |
| 2026-10-19 | 1.4000 | 1.6700 | 1.4000 | 1.5300 | -41.154% | 8 | 3 | +298.693% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +48.571% | 1 | 3 | +134.615% |
| 2026-10-14 | 0.7000 | 1.9000 | 0.7000 | 1.7500 | 0.000% | 6 | 0 | +248.571% |