GEV261113P00650000
GEV Nov 13 2026 650.00 Put
optionOPRA
EODOct 28, 2026
0.53USD-29.333%(-0.22)25Vol156OI
GEV261113P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 25 | 131 | 0.000% |
| 2026-10-27 | 1.0000 | 1.1500 | 0.7500 | 0.7500 | -62.500% | 249 | 24 | -29.333% |
| 2026-10-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +61.290% | 1 | 23 | -73.500% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.2400 | 1.2400 | +45.882% | 2 | 23 | -57.258% |
| 2026-10-19 | 0.8800 | 1.0600 | 0.8000 | 0.8500 | 0.000% | 50 | 0 | -37.647% |