GEV261113P00640000
GEV Nov 13 2026 640.00 Put
optionOPRA
EODOct 29, 2026
0.10USD-85.714%(-0.60)1Vol11OI
GEV261113P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -85.714% | 1 | 11 | 0.000% |
| 2026-10-27 | 0.7200 | 0.8100 | 0.7000 | 0.7000 | -71.074% | 6 | 9 | -85.714% |
| 2026-10-26 | 2.0000 | 2.4200 | 2.0000 | 2.4200 | -7.280% | 4 | 6 | -95.868% |
| 2026-10-22 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +200.000% | 1 | 6 | -96.169% |
| 2026-10-20 | 0.7500 | 1.0500 | 0.7500 | 0.8700 | +38.095% | 8 | 2 | -88.506% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.6300 | 0.6300 | 0.000% | 4 | 0 | -84.127% |