GEV261113P01000000
GEV Nov 13 2026 1000.00 Put
optionOPRA
EODOct 28, 2026
163.00USD+25.385%(+33.00)1Vol105OI
GEV261113P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 163.00 | 163.00 | 163.00 | 163.00 | +25.385% | 1 | 104 | 0.000% |
| 2026-10-15 | 120.00 | 130.00 | 120.00 | 130.00 | +27.139% | 2 | 104 | +25.385% |
| 2026-10-14 | 102.30 | 102.30 | 102.25 | 102.25 | +73.717% | 3 | 103 | +59.413% |
| 2026-10-12 | 58.87 | 58.87 | 58.86 | 58.86 | -9.097% | 25 | 78 | +176.928% |
| 2026-10-08 | 64.91 | 64.91 | 64.75 | 64.75 | +43.889% | 75 | 3 | +151.737% |
| 2026-10-06 | 45.00 | 45.00 | 45.00 | 45.00 | -30.233% | 1 | 3 | +262.222% |
| 2026-10-05 | 67.00 | 67.00 | 64.50 | 64.50 | 0.000% | 3 | 0 | +152.713% |