GEV261113C00995000
GEV Nov 13 2026 995.00 Call
optionOPRA
EODOct 28, 2026
5.35USD0.000%(0.00)25Vol50OI
GEV261113C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | 0.000% | 25 | 25 | 0.000% |
| 2026-10-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -86.951% | 6 | 22 | 0.000% |
| 2026-10-14 | 45.1000 | 45.1000 | 41.0000 | 41.0000 | -22.787% | 3 | 23 | -86.951% |
| 2026-10-13 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -22.876% | 18 | 5 | -89.925% |
| 2026-10-09 | 57.8000 | 68.8500 | 57.8000 | 68.8500 | -6.959% | 2 | 6 | -92.229% |
| 2026-10-08 | 59.9000 | 74.0000 | 59.9000 | 74.0000 | +15.445% | 2 | 5 | -92.770% |
| 2026-10-07 | 62.0000 | 65.9000 | 61.0000 | 64.1000 | -0.620% | 5 | 1 | -91.654% |
| 2026-10-05 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | 0.000% | 1 | 0 | -91.705% |