GEV261113C00990000
GEV Nov 13 2026 990.00 Call
optionOPRA
EODOct 29, 2026
12.10USD+109.705%(+6.33)4Vol38OI
GEV261113C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.1000 | 15.1000 | 12.1000 | 12.1000 | +109.705% | 4 | 36 | 0.000% |
| 2026-10-28 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -19.972% | 15 | 24 | +109.705% |
| 2026-10-23 | 7.2000 | 7.2100 | 7.2000 | 7.2100 | -15.176% | 2 | 23 | +67.822% |
| 2026-10-22 | 13.8100 | 13.8100 | 8.5000 | 8.5000 | -68.189% | 9 | 22 | +42.353% |
| 2026-10-21 | 26.4100 | 27.3200 | 25.4600 | 26.7200 | +56.349% | 29 | 30 | -54.716% |
| 2026-10-20 | 19.8800 | 23.4300 | 17.0900 | 17.0900 | -14.848% | 49 | 7 | -29.198% |
| 2026-10-15 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -45.757% | 1 | 6 | -39.711% |
| 2026-10-14 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -41.640% | 2 | 6 | -67.297% |
| 2026-10-13 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -11.267% | 2 | 6 | -80.915% |
| 2026-10-09 | 61.8500 | 71.4500 | 61.8500 | 71.4500 | -15.544% | 7 | 3 | -83.065% |
| 2026-10-08 | 61.7700 | 84.6000 | 61.7700 | 84.6000 | +30.154% | 3 | 3 | -85.697% |
| 2026-10-07 | 64.3500 | 65.0000 | 62.2900 | 65.0000 | -33.504% | 3 | 1 | -81.385% |
| 2026-10-06 | 97.7500 | 97.7500 | 97.7500 | 97.7500 | +51.082% | 1 | 1 | -87.621% |
| 2026-10-05 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | 0.000% | 1 | 0 | -81.298% |