GEV261113C00970000
GEV Nov 13 2026 970.00 Call
optionOPRA
EODOct 29, 2026
11.00USD+69.231%(+4.50)1Vol56OI
GEV261113C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +69.231% | 1 | 54 | 0.000% |
| 2026-10-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -60.025% | 1 | 55 | +69.231% |
| 2026-10-27 | 13.8500 | 16.2600 | 13.8500 | 16.2600 | +56.346% | 3 | 55 | -32.349% |
| 2026-10-26 | 7.0000 | 11.0000 | 7.0000 | 10.4000 | +35.241% | 37 | 25 | +5.769% |
| 2026-10-23 | 9.5000 | 9.5000 | 7.6900 | 7.6900 | -24.385% | 3 | 24 | +43.043% |
| 2026-10-22 | 19.6500 | 19.6500 | 9.8000 | 10.1700 | -71.108% | 50 | 8 | +8.161% |
| 2026-10-21 | 33.1000 | 35.2000 | 33.1000 | 35.2000 | +50.107% | 2 | 10 | -68.750% |
| 2026-10-20 | 26.7700 | 28.5800 | 23.4500 | 23.4500 | -30.642% | 8 | 4 | -53.092% |
| 2026-10-19 | 41.2000 | 41.2000 | 33.8100 | 33.8100 | -11.815% | 2 | 4 | -67.465% |
| 2026-10-16 | 38.4000 | 38.9200 | 38.1800 | 38.3400 | +46.728% | 6 | 3 | -71.309% |
| 2026-10-15 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -53.752% | 1 | 3 | -57.903% |
| 2026-10-14 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -30.802% | 2 | 1 | -80.531% |
| 2026-10-02 | 80.7700 | 81.6500 | 80.7700 | 81.6500 | 0.000% | 2 | 1 | -86.528% |