GEV261113C00965000
GEV Nov 13 2026 965.00 Call
optionOPRA
EODOct 29, 2026
17.41USD+72.376%(+7.31)2Vol12OI
GEV261113C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +72.376% | 2 | 10 | 0.000% |
| 2026-10-28 | 9.1000 | 10.1000 | 9.1000 | 10.1000 | +22.424% | 2 | 10 | +72.376% |
| 2026-10-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.294% | 6 | 4 | +111.030% |
| 2026-10-23 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -45.993% | 1 | 5 | +132.754% |
| 2026-10-22 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -37.045% | 1 | 4 | +25.704% |
| 2026-10-20 | 24.0000 | 24.0000 | 22.0000 | 22.0000 | -42.348% | 3 | 4 | -20.864% |
| 2026-10-16 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | -36.187% | 3 | 1 | -54.376% |
| 2026-10-14 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | 0.000% | 1 | 0 | -70.886% |