GEV261113C00960000
GEV Nov 13 2026 960.00 Call
optionOPRA
EODOct 29, 2026
19.27USD+2.174%(+0.41)11Vol42OI
GEV261113C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.6900 | 20.6900 | 19.2500 | 19.2700 | +2.174% | 11 | 36 | 0.000% |
| 2026-10-27 | 15.9000 | 18.8600 | 15.9000 | 18.8600 | +114.318% | 3 | 34 | +2.174% |
| 2026-10-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +24.823% | 1 | 35 | +118.977% |
| 2026-10-23 | 7.3600 | 7.3600 | 7.0500 | 7.0500 | -49.822% | 3 | 35 | +173.333% |
| 2026-10-22 | 18.0000 | 18.0000 | 14.0500 | 14.0500 | -65.128% | 2 | 35 | +37.153% |
| 2026-10-21 | 37.0000 | 40.2900 | 36.8600 | 40.2900 | +65.802% | 12 | 40 | -52.172% |
| 2026-10-20 | 23.5200 | 30.9500 | 23.5200 | 24.3000 | -23.465% | 68 | 12 | -20.700% |
| 2026-10-19 | 32.7700 | 32.8300 | 30.9500 | 31.7500 | -25.835% | 14 | 5 | -39.307% |
| 2026-10-16 | 40.8700 | 42.8100 | 40.8700 | 42.8100 | -0.326% | 4 | 3 | -54.987% |
| 2026-10-14 | 60.5000 | 61.3600 | 42.9500 | 42.9500 | -49.471% | 4 | 1 | -55.134% |
| 2026-10-02 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.000% | 1 | 1 | -77.329% |