GEV261113C00950000
GEV Nov 13 2026 950.00 Call
optionOPRA
EODOct 29, 2026
21.23USD+26.369%(+4.43)7Vol155OI
GEV261113C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.9100 | 24.42 | 21.2300 | 21.23 | +26.369% | 7 | 149 | 0.000% |
| 2026-10-28 | 11.8000 | 18.87 | 10.9900 | 16.80 | -29.114% | 51 | 119 | +26.369% |
| 2026-10-27 | 17.0000 | 24.00 | 17.0000 | 23.70 | +70.259% | 10 | 115 | -10.422% |
| 2026-10-26 | 9.1000 | 13.92 | 9.1000 | 13.92 | +39.200% | 3 | 113 | +52.514% |
| 2026-10-23 | 11.4000 | 11.40 | 10.0000 | 10.00 | -24.642% | 10 | 104 | +112.300% |
| 2026-10-22 | 28.3700 | 28.37 | 12.5000 | 13.27 | -66.825% | 9 | 100 | +59.985% |
| 2026-10-21 | 45.5000 | 45.50 | 38.0000 | 40.00 | +27.470% | 4 | 99 | -46.925% |
| 2026-10-20 | 27.0400 | 34.75 | 25.0000 | 31.38 | -8.779% | 95 | 65 | -32.345% |
| 2026-10-19 | 39.1500 | 39.15 | 34.3600 | 34.40 | -28.333% | 35 | 36 | -38.285% |
| 2026-10-16 | 55.0000 | 55.00 | 45.2800 | 48.00 | +20.452% | 20 | 28 | -55.771% |
| 2026-10-15 | 36.6600 | 40.00 | 29.0000 | 39.85 | -25.094% | 39 | 13 | -46.725% |
| 2026-10-14 | 58.0000 | 58.00 | 53.2000 | 53.20 | -38.851% | 5 | 9 | -60.094% |
| 2026-10-13 | 87.0000 | 87.00 | 87.0000 | 87.00 | -8.421% | 1 | 8 | -75.598% |
| 2026-10-09 | 95.0000 | 95.00 | 95.0000 | 95.00 | +6.502% | 2 | 6 | -77.653% |
| 2026-10-07 | 86.5800 | 89.20 | 84.0000 | 89.20 | -29.885% | 6 | 3 | -76.200% |
| 2026-10-06 | 121.6200 | 127.64 | 121.6200 | 127.22 | 0.000% | 6 | 0 | -83.312% |