GEV261113C00940000
GEV Nov 13 2026 940.00 Call
optionOPRA
EODOct 29, 2026
18.05USD-5.596%(-1.07)12Vol52OI
GEV261113C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.80 | 24.80 | 18.05 | 18.05 | -5.596% | 12 | 40 | 0.000% |
| 2026-10-28 | 13.25 | 20.10 | 13.25 | 19.12 | -21.317% | 14 | 29 | -5.596% |
| 2026-10-27 | 22.00 | 24.30 | 20.70 | 24.30 | +109.483% | 4 | 27 | -25.720% |
| 2026-10-26 | 11.60 | 11.60 | 11.60 | 11.60 | -11.450% | 1 | 27 | +55.603% |
| 2026-10-23 | 13.10 | 13.10 | 13.10 | 13.10 | -1.132% | 2 | 27 | +37.786% |
| 2026-10-22 | 24.44 | 24.44 | 13.25 | 13.25 | -72.286% | 33 | 19 | +36.226% |
| 2026-10-21 | 46.43 | 48.72 | 46.43 | 47.81 | +55.987% | 24 | 18 | -62.246% |
| 2026-10-20 | 30.62 | 39.40 | 30.62 | 30.65 | -48.746% | 64 | 2 | -41.109% |
| 2026-10-14 | 56.70 | 59.80 | 51.38 | 59.80 | 0.000% | 3 | 0 | -69.816% |