GEV261113C00930000
GEV Nov 13 2026 930.00 Call
optionOPRA
EODOct 29, 2026
26.24USD+11.186%(+2.64)14Vol30OI
GEV261113C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.60 | 32.60 | 25.60 | 26.24 | +11.186% | 14 | 22 | 0.000% |
| 2026-10-28 | 19.83 | 24.50 | 19.83 | 23.60 | -22.623% | 7 | 18 | +11.186% |
| 2026-10-27 | 25.00 | 30.50 | 24.31 | 30.50 | +100.658% | 3 | 15 | -13.967% |
| 2026-10-26 | 12.17 | 15.20 | 12.17 | 15.20 | +44.762% | 4 | 15 | +72.632% |
| 2026-10-23 | 10.50 | 10.50 | 10.50 | 10.50 | -36.286% | 1 | 15 | +149.905% |
| 2026-10-22 | 16.48 | 16.48 | 16.48 | 16.48 | -68.806% | 2 | 13 | +59.223% |
| 2026-10-21 | 52.83 | 52.83 | 52.83 | 52.83 | +55.109% | 3 | 13 | -50.331% |
| 2026-10-20 | 32.15 | 43.09 | 30.71 | 34.06 | 0.000% | 73 | 0 | -22.959% |