GEV261113C00920000
GEV Nov 13 2026 920.00 Call
optionOPRA
EODOct 29, 2026
24.94USD-19.730%(-6.13)21Vol26OI
GEV261113C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.42 | 37.00 | 23.42 | 24.94 | -19.730% | 21 | 16 | 0.000% |
| 2026-10-27 | 27.69 | 31.07 | 27.69 | 31.07 | +93.824% | 6 | 11 | -19.730% |
| 2026-10-23 | 17.63 | 17.63 | 11.45 | 16.03 | +6.867% | 4 | 9 | +55.583% |
| 2026-10-22 | 20.66 | 20.66 | 15.00 | 15.00 | -72.477% | 6 | 9 | +66.267% |
| 2026-10-21 | 58.66 | 58.66 | 54.50 | 54.50 | +33.284% | 2 | 9 | -54.239% |
| 2026-10-20 | 35.85 | 42.08 | 35.85 | 40.89 | -19.745% | 3 | 6 | -39.007% |
| 2026-10-19 | 50.95 | 50.95 | 50.95 | 50.95 | -15.083% | 2 | 4 | -51.050% |
| 2026-10-16 | 65.00 | 65.00 | 60.00 | 60.00 | 0.000% | 2 | 3 | -58.433% |
| 2026-10-15 | 46.50 | 60.00 | 46.50 | 60.00 | -57.265% | 3 | 1 | -58.433% |
| 2026-10-06 | 140.40 | 140.40 | 140.40 | 140.40 | 0.000% | 2 | 0 | -82.236% |