GEV261113C00910000
GEV Nov 13 2026 910.00 Call
optionOPRA
EODOct 29, 2026
28.55USD+5.741%(+1.55)3Vol14OI
GEV261113C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.70 | 36.70 | 28.55 | 28.55 | +5.741% | 3 | 11 | 0.000% |
| 2026-10-28 | 27.50 | 27.50 | 15.89 | 27.00 | +12.500% | 5 | 10 | +5.741% |
| 2026-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | +26.716% | 3 | 8 | +18.958% |
| 2026-10-23 | 14.65 | 18.94 | 14.65 | 18.94 | -6.974% | 10 | 7 | +50.739% |
| 2026-10-22 | 22.26 | 25.40 | 20.36 | 20.36 | -56.974% | 4 | 6 | +40.226% |
| 2026-10-20 | 47.32 | 47.32 | 47.32 | 47.32 | -10.885% | 1 | 5 | -39.666% |
| 2026-10-19 | 51.20 | 53.10 | 48.40 | 53.10 | +6.200% | 8 | 1 | -46.234% |
| 2026-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | -31.507% | 1 | 1 | -42.900% |
| 2026-10-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 1 | 0 | -60.890% |