GEV261113C00900000
GEV Nov 13 2026 900.00 Call
optionOPRA
EODOct 29, 2026
36.50USD+14.063%(+4.50)32Vol301OI
GEV261113C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.00 | 45.00 | 35.00 | 36.50 | +14.063% | 32 | 301 | 0.000% |
| 2026-10-28 | 25.93 | 36.05 | 25.50 | 32.00 | -19.659% | 12 | 304 | +14.063% |
| 2026-10-27 | 33.38 | 40.40 | 33.38 | 39.83 | +47.519% | 17 | 293 | -8.361% |
| 2026-10-26 | 17.30 | 27.00 | 17.30 | 27.00 | +56.069% | 7 | 293 | +35.185% |
| 2026-10-23 | 22.05 | 22.05 | 15.36 | 17.30 | -11.282% | 213 | 345 | +110.983% |
| 2026-10-22 | 30.40 | 30.40 | 19.50 | 19.50 | -56.570% | 983 | 12 | +87.179% |
| 2026-10-20 | 44.60 | 44.90 | 44.60 | 44.90 | -16.075% | 2 | 12 | -18.708% |
| 2026-10-19 | 60.95 | 60.95 | 53.50 | 53.50 | -25.694% | 6 | 7 | -31.776% |
| 2026-10-16 | 72.00 | 72.00 | 72.00 | 72.00 | +1.408% | 2 | 5 | -49.306% |
| 2026-10-15 | 50.00 | 71.00 | 50.00 | 71.00 | -42.487% | 5 | 2 | -48.592% |
| 2026-10-12 | 123.45 | 123.45 | 123.45 | 123.45 | -20.355% | 1 | 2 | -70.433% |
| 2026-10-06 | 155.00 | 155.00 | 155.00 | 155.00 | +22.627% | 1 | 1 | -76.452% |
| 2026-10-01 | 126.40 | 126.40 | 126.40 | 126.40 | 0.000% | 1 | 0 | -71.123% |