GEV261113C00895000
GEV Nov 13 2026 895.00 Call
optionOPRA
EODOct 29, 2026
37.60USD+8.357%(+2.90)2Vol15OI
GEV261113C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 50.75 | 50.75 | 37.60 | 37.60 | +8.357% | 2 | 14 | 0.000% |
| 2026-10-28 | 31.75 | 34.70 | 22.75 | 34.70 | +52.863% | 5 | 9 | +8.357% |
| 2026-10-23 | 22.86 | 22.86 | 22.70 | 22.70 | -6.546% | 8 | 7 | +65.639% |
| 2026-10-22 | 28.18 | 28.18 | 24.29 | 24.29 | -67.029% | 4 | 6 | +54.796% |
| 2026-10-21 | 69.70 | 73.72 | 69.70 | 73.67 | +32.978% | 5 | 2 | -48.962% |
| 2026-10-20 | 60.40 | 60.40 | 55.40 | 55.40 | -26.816% | 2 | 1 | -32.130% |
| 2026-10-16 | 75.70 | 75.70 | 75.70 | 75.70 | +28.741% | 1 | 1 | -50.330% |
| 2026-10-15 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000% | 1 | 0 | -36.054% |