GEV261113C00890000
GEV Nov 13 2026 890.00 Call
optionOPRA
EODOct 29, 2026
37.17USD-5.130%(-2.01)6Vol76OI
GEV261113C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.75 | 50.29 | 35.75 | 37.17 | -5.130% | 6 | 76 | 0.000% |
| 2026-10-28 | 37.30 | 39.25 | 37.30 | 39.18 | -18.375% | 7 | 71 | -5.130% |
| 2026-10-27 | 42.90 | 48.00 | 39.76 | 48.00 | +50.470% | 22 | 60 | -22.562% |
| 2026-10-26 | 29.52 | 31.90 | 29.52 | 31.90 | +36.150% | 3 | 58 | +16.520% |
| 2026-10-23 | 24.28 | 24.28 | 17.96 | 23.43 | -8.297% | 5 | 58 | +58.643% |
| 2026-10-22 | 44.30 | 44.30 | 25.55 | 25.55 | -64.266% | 18 | 49 | +45.479% |
| 2026-10-21 | 71.50 | 71.50 | 71.50 | 71.50 | +27.770% | 1 | 48 | -48.014% |
| 2026-10-20 | 58.50 | 64.70 | 55.96 | 55.96 | -12.862% | 41 | 12 | -33.578% |
| 2026-10-19 | 62.00 | 64.22 | 62.00 | 64.22 | 0.000% | 20 | 0 | -42.121% |